Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.91 | 7.96 | 7.82 | 7.83 | 17.11 Thousand |
| 03 Feb, 2022 | 7.77 | 7.89 | 7.77 | 7.82 | 14.9 Thousand |
| 02 Feb, 2022 | 7.8 | 7.82 | 7.75 | 7.82 | 11.44 Thousand |
| 01 Feb, 2022 | 7.75 | 7.79 | 7.6 | 7.73 | 15.1 Thousand |
| 31 Jan, 2022 | 7.54 | 7.73 | 7.54 | 7.7 | 8839.00 |
| 28 Jan, 2022 | 7.55 | 7.55 | 7.4 | 7.53 | 14.62 Thousand |
| 27 Jan, 2022 | 7.67 | 7.85 | 7.25 | 7.4 | 37.06 Thousand |
| 26 Jan, 2022 | 7.73 | 7.91 | 7.56 | 7.61 | 21.62 Thousand |
| 25 Jan, 2022 | 7.77 | 7.93 | 7.77 | 7.87 | 34.02 Thousand |
| 24 Jan, 2022 | 7.28 | 8.27 | 7.16 | 7.78 | 121.06 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX