Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.41 | 7.42 | 7.32 | 7.38 | 20.94 Thousand |
| 20 Jan, 2022 | 7.53 | 7.53 | 7.4 | 7.4 | 15.31 Thousand |
| 19 Jan, 2022 | 7.45 | 7.68 | 7.45 | 7.59 | 6629.00 |
| 18 Jan, 2022 | 7.61 | 7.67 | 7.57 | 7.65 | 10.62 Thousand |
| 14 Jan, 2022 | 7.59 | 7.81 | 7.59 | 7.73 | 18.13 Thousand |
| 13 Jan, 2022 | 7.58 | 7.61 | 7.53 | 7.55 | 6627.00 |
| 12 Jan, 2022 | 7.6 | 7.63 | 7.54 | 7.58 | 11.18 Thousand |
| 11 Jan, 2022 | 7.69 | 7.7 | 7.54 | 7.59 | 7133.00 |
| 10 Jan, 2022 | 7.86 | 7.86 | 7.49 | 7.67 | 47.2 Thousand |
| 07 Jan, 2022 | 7.6 | 7.74 | 7.52 | 7.65 | 26.48 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX