Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1987 | 4.7 | 4.79 | 4.62 | 4.7 | 183.38 Thousand |
| 18 Aug, 1987 | 4.66 | 4.7 | 4.62 | 4.66 | 137.38 Thousand |
| 17 Aug, 1987 | 4.66 | 4.7 | 4.62 | 4.66 | 161.66 Thousand |
| 14 Aug, 1987 | 4.58 | 4.62 | 4.54 | 4.58 | 232.59 Thousand |
| 13 Aug, 1987 | 4.7 | 4.79 | 4.62 | 4.7 | 157.83 Thousand |
| 12 Aug, 1987 | 4.58 | 4.62 | 4.54 | 4.58 | 879.24 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX