Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 4.62 | 4.62 | 4.29 | 4.62 | 36.42 Thousand |
| 01 Sep, 1987 | 4.62 | 4.62 | 4.29 | 4.62 | 53.67 Thousand |
| 31 Aug, 1987 | 4.5 | 4.62 | 4.37 | 4.5 | 30.67 Thousand |
| 28 Aug, 1987 | 4.5 | 4.62 | 4.37 | 4.5 | 6390.00 |
| 27 Aug, 1987 | 4.58 | 4.79 | 4.37 | 4.58 | 21.72 Thousand |
| 26 Aug, 1987 | 4.62 | 4.79 | 4.46 | 4.62 | 38.33 Thousand |
| 25 Aug, 1987 | 4.62 | 4.79 | 4.46 | 4.62 | 107.35 Thousand |
| 24 Aug, 1987 | 4.62 | 4.7 | 4.54 | 4.62 | 134.18 Thousand |
| 21 Aug, 1987 | 4.66 | 4.79 | 4.54 | 4.66 | 284.34 Thousand |
| 20 Aug, 1987 | 4.66 | 4.7 | 4.62 | 4.66 | 104.15 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX