Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1987 | 4.37 | 4.62 | 4.37 | 4.37 | 32.58 Thousand |
| 30 Sep, 1987 | 4.62 | 4.62 | 4.37 | 4.62 | 36.42 Thousand |
| 29 Sep, 1987 | 4.37 | 4.62 | 4.37 | 4.37 | 5751.00 |
| 28 Sep, 1987 | 4.37 | 4.62 | 4.37 | 4.37 | 23.64 Thousand |
| 25 Sep, 1987 | 4.62 | 4.62 | 4.29 | 4.62 | 121.4 Thousand |
| 24 Sep, 1987 | 4.62 | 4.62 | 4.29 | 4.62 | 3195.00 |
| 23 Sep, 1987 | 4.62 | 4.62 | 4.29 | 4.62 | 58.14 Thousand |
| 22 Sep, 1987 | 4.37 | 4.62 | 4.37 | 4.37 | 14.05 Thousand |
| 21 Sep, 1987 | 4.37 | 4.62 | 4.37 | 4.37 | 21.08 Thousand |
| 18 Sep, 1987 | 4.29 | 4.62 | 4.29 | 4.29 | 19.8 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX