Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.55 | 7.68 | 7.33 | 7.52 | 19.93 Thousand |
| 05 Jan, 2022 | 7.48 | 7.69 | 7.12 | 7.37 | 20.23 Thousand |
| 04 Jan, 2022 | 7.45 | 7.49 | 7.39 | 7.45 | 12.54 Thousand |
| 03 Jan, 2022 | 7.54 | 7.64 | 7.34 | 7.39 | 15.29 Thousand |
| 31 Dec, 2021 | 7.66 | 7.66 | 7.49 | 7.57 | 13.84 Thousand |
| 30 Dec, 2021 | 7.62 | 7.69 | 7.52 | 7.65 | 4943.00 |
| 29 Dec, 2021 | 7.55 | 7.62 | 7.53 | 7.53 | 4197.00 |
| 28 Dec, 2021 | 7.13 | 7.73 | 7.13 | 7.49 | 49.82 Thousand |
| 27 Dec, 2021 | 7.47 | 7.87 | 7.35 | 7.74 | 20.5 Thousand |
| 23 Dec, 2021 | 7.21 | 7.52 | 7.15 | 7.48 | 22.48 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX