Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.01 | 7.03 | 6.98 | 7.03 | 24.39 Thousand |
| 07 Dec, 2021 | 7.07 | 7.16 | 6.89 | 6.99 | 47.72 Thousand |
| 06 Dec, 2021 | 7.12 | 7.31 | 6.99 | 7.12 | 20.52 Thousand |
| 03 Dec, 2021 | 7.3 | 7.34 | 7.0 | 7.09 | 26.83 Thousand |
| 02 Dec, 2021 | 7.26 | 7.31 | 7.2 | 7.26 | 16.15 Thousand |
| 01 Dec, 2021 | 7.36 | 7.4 | 7.25 | 7.26 | 12.58 Thousand |
| 30 Nov, 2021 | 7.39 | 7.39 | 7.29 | 7.31 | 5351.00 |
| 29 Nov, 2021 | 7.46 | 7.46 | 7.32 | 7.36 | 29.33 Thousand |
| 26 Nov, 2021 | 7.33 | 7.37 | 7.25 | 7.35 | 15.07 Thousand |
| 24 Nov, 2021 | 7.32 | 7.4 | 7.32 | 7.4 | 6048.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX