Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.95 | 7.95 | 7.62 | 7.77 | 9029.00 |
| 08 Nov, 2021 | 7.97 | 7.97 | 7.69 | 7.91 | 31.43 Thousand |
| 05 Nov, 2021 | 7.8 | 7.92 | 7.75 | 7.92 | 33.14 Thousand |
| 04 Nov, 2021 | 7.66 | 7.77 | 7.47 | 7.75 | 34.37 Thousand |
| 03 Nov, 2021 | 7.35 | 7.66 | 7.35 | 7.62 | 38.37 Thousand |
| 02 Nov, 2021 | 7.42 | 7.49 | 7.22 | 7.45 | 26 Thousand |
| 01 Nov, 2021 | 7.33 | 7.47 | 7.24 | 7.45 | 26 Thousand |
| 29 Oct, 2021 | 7.12 | 7.3 | 6.92 | 7.26 | 39.2 Thousand |
| 28 Oct, 2021 | 7.1 | 7.19 | 6.94 | 7.12 | 17.56 Thousand |
| 27 Oct, 2021 | 7.1 | 7.17 | 7.08 | 7.12 | 19.66 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX