Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.02 | 8.39 | 8.0 | 8.11 | 51.16 Thousand |
| 17 Feb, 2022 | 8.06 | 8.1 | 7.92 | 8.04 | 8261.00 |
| 16 Feb, 2022 | 8.07 | 8.16 | 8.07 | 8.14 | 21.39 Thousand |
| 15 Feb, 2022 | 8.04 | 8.07 | 7.99 | 7.99 | 11.48 Thousand |
| 14 Feb, 2022 | 7.99 | 8.1 | 7.99 | 8.04 | 13.41 Thousand |
| 11 Feb, 2022 | 8.03 | 8.15 | 8.02 | 8.14 | 12.55 Thousand |
| 10 Feb, 2022 | 7.87 | 8.1 | 7.8 | 8.09 | 25.94 Thousand |
| 09 Feb, 2022 | 7.76 | 8.04 | 7.76 | 8.02 | 20.87 Thousand |
| 08 Feb, 2022 | 7.75 | 7.88 | 7.75 | 7.82 | 2308.00 |
| 07 Feb, 2022 | 7.82 | 7.88 | 7.82 | 7.82 | 7350.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX