Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.07 | 8.11 | 7.87 | 8.01 | 19.05 Thousand |
| 04 Mar, 2022 | 7.94 | 8.1 | 7.94 | 8.1 | 11.58 Thousand |
| 03 Mar, 2022 | 7.96 | 8.06 | 7.96 | 8.06 | 13.4 Thousand |
| 02 Mar, 2022 | 7.9 | 8.01 | 7.9 | 7.99 | 6253.00 |
| 01 Mar, 2022 | 7.97 | 7.98 | 7.82 | 7.91 | 17.3 Thousand |
| 28 Feb, 2022 | 8.02 | 8.13 | 7.85 | 8.02 | 27.9 Thousand |
| 25 Feb, 2022 | 8.02 | 8.13 | 8.02 | 8.03 | 10.59 Thousand |
| 24 Feb, 2022 | 8.03 | 8.05 | 7.73 | 7.99 | 11.65 Thousand |
| 23 Feb, 2022 | 8.27 | 8.34 | 7.98 | 8.1 | 41.43 Thousand |
| 22 Feb, 2022 | 8.1 | 8.31 | 8.1 | 8.24 | 17.67 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX