Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.04 | 8.42 | 8.04 | 8.23 | 15.2 Thousand |
| 18 Mar, 2022 | 7.98 | 8.43 | 7.98 | 8.43 | 38.87 Thousand |
| 17 Mar, 2022 | 8.03 | 8.06 | 7.99 | 8.06 | 1195.00 |
| 16 Mar, 2022 | 8.0 | 8.1 | 7.92 | 8.05 | 4810.00 |
| 15 Mar, 2022 | 8.1 | 8.1 | 7.96 | 7.98 | 5041.00 |
| 14 Mar, 2022 | 8.07 | 8.07 | 7.89 | 8.02 | 8667.00 |
| 11 Mar, 2022 | 8.06 | 8.06 | 7.86 | 8.04 | 12.38 Thousand |
| 10 Mar, 2022 | 7.98 | 8.0 | 7.8 | 8.0 | 15 Thousand |
| 09 Mar, 2022 | 8.09 | 8.11 | 7.83 | 7.91 | 32.22 Thousand |
| 08 Mar, 2022 | 7.88 | 8.06 | 7.88 | 7.96 | 12.61 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX