Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.68 | 7.75 | 7.57 | 7.72 | 17.5 Thousand |
| 31 May, 2022 | 7.61 | 7.68 | 7.59 | 7.65 | 7206.00 |
| 27 May, 2022 | 7.71 | 7.71 | 7.52 | 7.63 | 8361.00 |
| 26 May, 2022 | 7.77 | 7.77 | 7.6 | 7.63 | 3160.00 |
| 25 May, 2022 | 7.62 | 7.62 | 7.26 | 7.53 | 7829.00 |
| 24 May, 2022 | 7.12 | 7.79 | 7.08 | 7.51 | 29.73 Thousand |
| 23 May, 2022 | 7.04 | 7.14 | 6.99 | 7.14 | 11.33 Thousand |
| 20 May, 2022 | 7.02 | 7.08 | 7.0 | 7.0 | 10.79 Thousand |
| 19 May, 2022 | 7.08 | 7.09 | 7.03 | 7.09 | 12.96 Thousand |
| 18 May, 2022 | 6.99 | 7.14 | 6.94 | 7.09 | 9401.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX