Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.33 | 7.33 | 7.04 | 7.31 | 19.55 Thousand |
| 29 Jun, 2022 | 7.22 | 7.46 | 7.19 | 7.26 | 7710.00 |
| 28 Jun, 2022 | 7.24 | 7.51 | 7.12 | 7.25 | 42.2 Thousand |
| 27 Jun, 2022 | 7.4 | 7.48 | 7.13 | 7.2 | 51.59 Thousand |
| 24 Jun, 2022 | 6.95 | 7.32 | 6.8 | 7.0 | 24.7 Thousand |
| 23 Jun, 2022 | 7.35 | 7.36 | 6.95 | 6.95 | 5415.00 |
| 22 Jun, 2022 | 6.85 | 7.03 | 6.67 | 6.84 | 15.08 Thousand |
| 21 Jun, 2022 | 6.71 | 6.94 | 6.69 | 6.94 | 219.98 Thousand |
| 17 Jun, 2022 | 6.87 | 6.87 | 6.64 | 6.77 | 131.46 Thousand |
| 16 Jun, 2022 | 7.12 | 7.15 | 6.88 | 6.99 | 21.82 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX