Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.63 | 7.63 | 7.32 | 7.38 | 7980.00 |
| 14 Jun, 2022 | 7.61 | 7.61 | 7.4 | 7.49 | 28.06 Thousand |
| 13 Jun, 2022 | 7.59 | 7.61 | 7.39 | 7.54 | 16.96 Thousand |
| 10 Jun, 2022 | 7.61 | 7.76 | 7.52 | 7.64 | 6731.00 |
| 09 Jun, 2022 | 7.61 | 7.62 | 7.45 | 7.46 | 4204.00 |
| 08 Jun, 2022 | 7.5 | 7.62 | 7.5 | 7.62 | 1897.00 |
| 07 Jun, 2022 | 7.57 | 7.62 | 7.52 | 7.58 | 8070.00 |
| 06 Jun, 2022 | 7.53 | 7.64 | 7.53 | 7.58 | 9799.00 |
| 03 Jun, 2022 | 7.73 | 7.73 | 7.62 | 7.66 | 4021.00 |
| 02 Jun, 2022 | 7.75 | 7.75 | 7.65 | 7.69 | 10.35 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX