Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.0 | 7.17 | 7.0 | 7.17 | 8039.00 |
| 16 May, 2022 | 6.93 | 7.13 | 6.93 | 7.0 | 11.42 Thousand |
| 13 May, 2022 | 7.02 | 7.17 | 7.02 | 7.09 | 19.65 Thousand |
| 12 May, 2022 | 6.98 | 7.04 | 6.97 | 7.02 | 3978.00 |
| 11 May, 2022 | 6.99 | 7.06 | 6.98 | 7.03 | 18.62 Thousand |
| 10 May, 2022 | 6.99 | 7.08 | 6.84 | 6.99 | 21.81 Thousand |
| 09 May, 2022 | 7.13 | 7.13 | 6.83 | 6.97 | 24.73 Thousand |
| 06 May, 2022 | 7.41 | 7.43 | 7.12 | 7.19 | 30.66 Thousand |
| 05 May, 2022 | 7.93 | 7.93 | 7.41 | 7.5 | 25.53 Thousand |
| 04 May, 2022 | 8.18 | 8.18 | 7.73 | 7.93 | 31.94 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX