Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.12 | 8.22 | 8.1 | 8.14 | 19.78 Thousand |
| 02 May, 2022 | 8.1 | 8.26 | 8.04 | 8.18 | 56.95 Thousand |
| 29 Apr, 2022 | 8.19 | 8.23 | 7.9 | 8.2 | 17.02 Thousand |
| 28 Apr, 2022 | 8.05 | 8.2 | 8.05 | 8.15 | 9880.00 |
| 27 Apr, 2022 | 7.94 | 8.11 | 7.93 | 8.11 | 24.97 Thousand |
| 26 Apr, 2022 | 7.96 | 7.98 | 7.87 | 7.94 | 46.92 Thousand |
| 25 Apr, 2022 | 8.02 | 8.02 | 7.88 | 7.94 | 25.81 Thousand |
| 22 Apr, 2022 | 8.08 | 8.13 | 8.08 | 8.13 | 14.55 Thousand |
| 21 Apr, 2022 | 8.22 | 8.22 | 8.1 | 8.14 | 23.2 Thousand |
| 20 Apr, 2022 | 8.14 | 8.28 | 7.73 | 8.23 | 112.61 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX