Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.07 | 7.07 | 6.74 | 7.03 | 17.37 Thousand |
| 14 Jul, 2022 | 6.72 | 7.06 | 6.69 | 7.05 | 13.75 Thousand |
| 13 Jul, 2022 | 7.1 | 7.1 | 6.7 | 6.7 | 23.96 Thousand |
| 12 Jul, 2022 | 7.15 | 7.25 | 7.14 | 7.21 | 1567.00 |
| 11 Jul, 2022 | 7.26 | 7.33 | 7.15 | 7.22 | 7701.00 |
| 08 Jul, 2022 | 7.18 | 7.35 | 7.11 | 7.33 | 3957.00 |
| 07 Jul, 2022 | 7.17 | 7.23 | 7.07 | 7.09 | 4639.00 |
| 06 Jul, 2022 | 7.01 | 7.27 | 7.01 | 7.09 | 6918.00 |
| 05 Jul, 2022 | 7.35 | 7.39 | 7.0 | 7.01 | 15.04 Thousand |
| 01 Jul, 2022 | 7.34 | 7.51 | 7.14 | 7.44 | 27.77 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX