Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.37 | 5.4 | 5.36 | 5.4 | 5425.00 |
| 07 Oct, 2022 | 5.48 | 5.48 | 5.36 | 5.4 | 13.01 Thousand |
| 06 Oct, 2022 | 5.36 | 5.46 | 5.36 | 5.44 | 28.05 Thousand |
| 05 Oct, 2022 | 5.45 | 5.48 | 5.26 | 5.38 | 22.88 Thousand |
| 04 Oct, 2022 | 5.46 | 5.56 | 5.42 | 5.44 | 57.18 Thousand |
| 03 Oct, 2022 | 5.49 | 5.53 | 5.31 | 5.4 | 34.34 Thousand |
| 30 Sep, 2022 | 5.45 | 5.54 | 5.45 | 5.49 | 5817.00 |
| 29 Sep, 2022 | 5.54 | 5.57 | 5.44 | 5.57 | 13.97 Thousand |
| 28 Sep, 2022 | 5.55 | 5.6 | 5.38 | 5.38 | 9222.00 |
| 27 Sep, 2022 | 5.55 | 5.68 | 5.46 | 5.62 | 24.4 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX