Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.36 | 5.53 | 5.36 | 5.45 | 18.72 Thousand |
| 23 Sep, 2022 | 5.66 | 5.67 | 5.23 | 5.4 | 111.57 Thousand |
| 22 Sep, 2022 | 5.68 | 5.8 | 5.68 | 5.7 | 24 Thousand |
| 21 Sep, 2022 | 5.62 | 5.71 | 5.53 | 5.71 | 65.53 Thousand |
| 20 Sep, 2022 | 5.61 | 5.79 | 5.61 | 5.63 | 11 Thousand |
| 19 Sep, 2022 | 5.69 | 5.71 | 5.61 | 5.65 | 5849.00 |
| 16 Sep, 2022 | 5.68 | 5.99 | 5.68 | 5.69 | 68.33 Thousand |
| 15 Sep, 2022 | 6.16 | 6.19 | 5.61 | 5.75 | 31.3 Thousand |
| 14 Sep, 2022 | 6.1 | 6.16 | 6.06 | 6.06 | 10.98 Thousand |
| 13 Sep, 2022 | 6.18 | 6.18 | 6.1 | 6.17 | 12.11 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX