Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.22 | 6.31 | 6.17 | 6.22 | 4769.00 |
| 09 Sep, 2022 | 6.33 | 6.33 | 6.14 | 6.26 | 5603.00 |
| 08 Sep, 2022 | 6.24 | 6.28 | 6.16 | 6.26 | 6786.00 |
| 07 Sep, 2022 | 6.38 | 6.38 | 6.15 | 6.29 | 15.09 Thousand |
| 06 Sep, 2022 | 6.16 | 6.25 | 6.11 | 6.25 | 20.95 Thousand |
| 02 Sep, 2022 | 6.46 | 6.46 | 6.24 | 6.27 | 10.46 Thousand |
| 01 Sep, 2022 | 6.49 | 6.49 | 6.38 | 6.39 | 6774.00 |
| 31 Aug, 2022 | 6.65 | 6.65 | 6.46 | 6.57 | 9387.00 |
| 30 Aug, 2022 | 6.65 | 6.77 | 6.48 | 6.69 | 74.08 Thousand |
| 29 Aug, 2022 | 6.67 | 6.81 | 6.53 | 6.53 | 14.05 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX