Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.39 | 5.39 | 4.98 | 5.36 | 10.36 Thousand |
| 21 Oct, 2022 | 5.41 | 5.42 | 5.29 | 5.31 | 2458.00 |
| 20 Oct, 2022 | 5.46 | 5.48 | 5.4 | 5.41 | 6350.00 |
| 19 Oct, 2022 | 5.44 | 5.55 | 5.44 | 5.44 | 13.98 Thousand |
| 18 Oct, 2022 | 5.48 | 5.48 | 5.44 | 5.45 | 13.85 Thousand |
| 17 Oct, 2022 | 5.4 | 5.48 | 5.4 | 5.44 | 5254.00 |
| 14 Oct, 2022 | 5.36 | 5.42 | 5.36 | 5.41 | 1154.00 |
| 13 Oct, 2022 | 5.41 | 5.49 | 5.38 | 5.47 | 6339.00 |
| 12 Oct, 2022 | 5.37 | 5.46 | 5.35 | 5.44 | 68.4 Thousand |
| 11 Oct, 2022 | 5.36 | 5.42 | 5.36 | 5.41 | 11.97 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX