Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.16 | 6.17 | 5.85 | 6.06 | 9175.00 |
| 04 Nov, 2022 | 6.01 | 6.16 | 5.84 | 6.16 | 40.9 Thousand |
| 03 Nov, 2022 | 5.4 | 6.17 | 5.36 | 6.17 | 123.21 Thousand |
| 02 Nov, 2022 | 5.36 | 5.46 | 5.36 | 5.39 | 1971.00 |
| 01 Nov, 2022 | 5.42 | 5.44 | 5.38 | 5.43 | 3425.00 |
| 31 Oct, 2022 | 5.36 | 5.45 | 5.36 | 5.4 | 5795.00 |
| 28 Oct, 2022 | 5.51 | 5.51 | 5.34 | 5.34 | 10.42 Thousand |
| 27 Oct, 2022 | 5.39 | 5.44 | 5.39 | 5.44 | 2925.00 |
| 26 Oct, 2022 | 5.36 | 5.47 | 5.36 | 5.42 | 8323.00 |
| 25 Oct, 2022 | 5.39 | 5.42 | 5.34 | 5.41 | 16.68 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX