Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.52 | 5.52 | 5.42 | 5.44 | 8637.00 |
| 05 Dec, 2022 | 5.61 | 5.62 | 5.44 | 5.44 | 10.56 Thousand |
| 02 Dec, 2022 | 5.68 | 5.83 | 5.6 | 5.6 | 6018.00 |
| 01 Dec, 2022 | 5.55 | 5.93 | 5.55 | 5.63 | 10.39 Thousand |
| 30 Nov, 2022 | 5.5 | 5.61 | 5.5 | 5.61 | 2028.00 |
| 29 Nov, 2022 | 5.76 | 5.76 | 5.63 | 5.66 | 10.24 Thousand |
| 28 Nov, 2022 | 5.64 | 5.82 | 5.64 | 5.71 | 6777.00 |
| 25 Nov, 2022 | 5.62 | 5.84 | 5.62 | 5.8 | 1603.00 |
| 23 Nov, 2022 | 5.71 | 5.81 | 5.52 | 5.75 | 29.04 Thousand |
| 22 Nov, 2022 | 5.5 | 5.71 | 5.49 | 5.64 | 27.98 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX