Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.3 | 6.55 | 6.3 | 6.52 | 17.05 Thousand |
| 04 Jan, 2023 | 6.28 | 6.3 | 6.22 | 6.26 | 8372.00 |
| 03 Jan, 2023 | 6.31 | 6.47 | 6.12 | 6.31 | 43.96 Thousand |
| 30 Dec, 2022 | 6.51 | 6.73 | 6.23 | 6.31 | 41.69 Thousand |
| 29 Dec, 2022 | 5.96 | 6.63 | 5.96 | 6.54 | 78.1 Thousand |
| 28 Dec, 2022 | 5.74 | 6.13 | 5.74 | 6.05 | 49.06 Thousand |
| 27 Dec, 2022 | 5.63 | 5.78 | 5.63 | 5.71 | 22.04 Thousand |
| 23 Dec, 2022 | 5.37 | 5.77 | 5.37 | 5.77 | 5414.00 |
| 22 Dec, 2022 | 5.37 | 5.5 | 5.23 | 5.4 | 31.54 Thousand |
| 21 Dec, 2022 | 5.47 | 5.69 | 5.44 | 5.45 | 21.55 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX