Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.22 | 6.25 | 6.13 | 6.19 | 16.77 Thousand |
| 02 Feb, 2023 | 6.23 | 6.29 | 6.19 | 6.24 | 17.41 Thousand |
| 01 Feb, 2023 | 6.22 | 6.34 | 6.11 | 6.2 | 21.96 Thousand |
| 31 Jan, 2023 | 6.14 | 6.29 | 6.13 | 6.23 | 22.56 Thousand |
| 30 Jan, 2023 | 6.23 | 6.28 | 6.06 | 6.13 | 25.03 Thousand |
| 27 Jan, 2023 | 6.22 | 6.28 | 6.17 | 6.23 | 12.98 Thousand |
| 26 Jan, 2023 | 6.14 | 6.26 | 6.14 | 6.19 | 22.64 Thousand |
| 25 Jan, 2023 | 6.26 | 6.28 | 6.16 | 6.18 | 16.08 Thousand |
| 24 Jan, 2023 | 6.23 | 6.35 | 6.22 | 6.27 | 25.52 Thousand |
| 23 Jan, 2023 | 6.41 | 6.41 | 6.24 | 6.29 | 18.69 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX