Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.92 | 6.07 | 5.87 | 6.03 | 11.24 Thousand |
| 03 Mar, 2023 | 5.91 | 5.96 | 5.86 | 5.96 | 13.07 Thousand |
| 02 Mar, 2023 | 5.89 | 5.96 | 5.84 | 5.93 | 17.67 Thousand |
| 01 Mar, 2023 | 6.04 | 6.04 | 5.87 | 5.9 | 7772.00 |
| 28 Feb, 2023 | 6.1 | 6.16 | 5.78 | 6.05 | 51.17 Thousand |
| 27 Feb, 2023 | 6.14 | 6.15 | 6.12 | 6.12 | 3719.00 |
| 24 Feb, 2023 | 6.14 | 6.17 | 6.09 | 6.17 | 5592.00 |
| 23 Feb, 2023 | 6.19 | 6.21 | 6.13 | 6.19 | 11.06 Thousand |
| 22 Feb, 2023 | 6.08 | 6.12 | 6.07 | 6.11 | 19.47 Thousand |
| 21 Feb, 2023 | 6.24 | 6.24 | 6.08 | 6.14 | 12.47 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX