Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.44 | 5.76 | 5.35 | 5.68 | 86.66 Thousand |
| 31 Mar, 2023 | 5.46 | 5.68 | 5.1 | 5.38 | 68.78 Thousand |
| 30 Mar, 2023 | 5.3 | 5.48 | 5.26 | 5.31 | 33.75 Thousand |
| 29 Mar, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 4703.00 |
| 28 Mar, 2023 | 5.31 | 5.34 | 5.25 | 5.27 | 7874.00 |
| 27 Mar, 2023 | 5.36 | 5.36 | 5.26 | 5.26 | 18.55 Thousand |
| 24 Mar, 2023 | 5.34 | 5.34 | 5.18 | 5.28 | 18.93 Thousand |
| 23 Mar, 2023 | 5.31 | 5.31 | 5.14 | 5.18 | 18.31 Thousand |
| 22 Mar, 2023 | 5.24 | 5.34 | 5.22 | 5.27 | 5826.00 |
| 21 Mar, 2023 | 5.36 | 5.36 | 5.27 | 5.28 | 17.09 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX