Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.38 | 6.52 | 6.21 | 6.47 | 26.71 Thousand |
| 01 May, 2023 | 6.52 | 6.6 | 6.37 | 6.4 | 37.88 Thousand |
| 28 Apr, 2023 | 6.27 | 6.51 | 6.27 | 6.49 | 20.66 Thousand |
| 27 Apr, 2023 | 6.18 | 6.36 | 6.14 | 6.34 | 11.62 Thousand |
| 26 Apr, 2023 | 6.09 | 6.18 | 6.07 | 6.09 | 14.41 Thousand |
| 25 Apr, 2023 | 6.16 | 6.41 | 6.06 | 6.12 | 14.19 Thousand |
| 24 Apr, 2023 | 6.12 | 6.29 | 6.12 | 6.26 | 28.68 Thousand |
| 21 Apr, 2023 | 6.09 | 6.12 | 6.0 | 6.1 | 12.42 Thousand |
| 20 Apr, 2023 | 6.02 | 6.12 | 5.97 | 6.12 | 6999.00 |
| 19 Apr, 2023 | 6.02 | 6.04 | 5.88 | 6.02 | 13.07 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX