Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.12 | 6.12 | 5.93 | 6.0 | 6573.00 |
| 17 Apr, 2023 | 6.13 | 6.18 | 6.06 | 6.09 | 5204.00 |
| 14 Apr, 2023 | 6.11 | 6.38 | 6.0 | 6.21 | 16.91 Thousand |
| 13 Apr, 2023 | 5.92 | 6.12 | 5.91 | 6.11 | 9921.00 |
| 12 Apr, 2023 | 5.92 | 5.92 | 5.82 | 5.92 | 8862.00 |
| 11 Apr, 2023 | 5.74 | 5.96 | 5.73 | 5.96 | 15.87 Thousand |
| 10 Apr, 2023 | 5.47 | 5.82 | 5.47 | 5.7 | 17.62 Thousand |
| 06 Apr, 2023 | 5.5 | 5.55 | 5.18 | 5.47 | 30.26 Thousand |
| 05 Apr, 2023 | 5.59 | 5.61 | 5.52 | 5.59 | 9151.00 |
| 04 Apr, 2023 | 5.77 | 6.02 | 5.58 | 5.58 | 18.37 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX