Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.49 | 5.77 | 5.27 | 5.4 | 42.39 Thousand |
| 19 Dec, 2022 | 5.37 | 5.78 | 5.37 | 5.56 | 15.89 Thousand |
| 16 Dec, 2022 | 5.32 | 5.77 | 5.29 | 5.42 | 9359.00 |
| 15 Dec, 2022 | 5.4 | 5.44 | 5.21 | 5.27 | 43.21 Thousand |
| 14 Dec, 2022 | 5.44 | 5.46 | 5.4 | 5.4 | 6969.00 |
| 13 Dec, 2022 | 5.49 | 5.49 | 5.43 | 5.44 | 8585.00 |
| 12 Dec, 2022 | 5.37 | 5.56 | 5.36 | 5.49 | 16.57 Thousand |
| 09 Dec, 2022 | 5.39 | 5.44 | 5.36 | 5.4 | 51.47 Thousand |
| 08 Dec, 2022 | 5.48 | 5.66 | 5.36 | 5.36 | 17.21 Thousand |
| 07 Dec, 2022 | 5.37 | 5.54 | 5.37 | 5.48 | 13.91 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX