Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.49 | 5.63 | 5.36 | 5.5 | 58.81 Thousand |
| 18 Nov, 2022 | 5.7 | 5.96 | 5.61 | 5.67 | 23.52 Thousand |
| 17 Nov, 2022 | 5.74 | 5.79 | 5.36 | 5.71 | 9474.00 |
| 16 Nov, 2022 | 5.98 | 5.98 | 5.82 | 5.92 | 8404.00 |
| 15 Nov, 2022 | 5.96 | 6.09 | 5.96 | 6.07 | 11.38 Thousand |
| 14 Nov, 2022 | 6.12 | 6.12 | 5.86 | 6.02 | 8240.00 |
| 11 Nov, 2022 | 6.0 | 6.13 | 5.91 | 6.12 | 10.23 Thousand |
| 10 Nov, 2022 | 5.93 | 6.07 | 5.92 | 6.07 | 15.7 Thousand |
| 09 Nov, 2022 | 5.93 | 6.06 | 5.92 | 6.01 | 13.91 Thousand |
| 08 Nov, 2022 | 6.04 | 6.13 | 5.93 | 6.07 | 11.36 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX