Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 3043.00 |
| 11 Aug, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 1217.00 |
| 10 Aug, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 1217.00 |
| 09 Aug, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 21.3 Thousand |
| 04 Aug, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 12.17 Thousand |
| 03 Aug, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 1217.00 |
| 02 Aug, 1989 | 3.73 | 3.73 | 3.64 | 3.73 | 15.21 Thousand |
| 01 Aug, 1989 | 3.68 | 3.68 | 3.64 | 3.68 | 15.21 Thousand |
| 31 Jul, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 3651.00 |
| 28 Jul, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 1217.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX