Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1989 | 3.86 | 3.86 | 3.81 | 3.86 | 42.59 Thousand |
| 18 Sep, 1989 | 4.16 | 4.16 | 4.16 | 4.16 | 6086.00 |
| 15 Sep, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 7303.00 |
| 14 Sep, 1989 | 3.99 | 4.16 | 3.99 | 3.99 | 7303.00 |
| 13 Sep, 1989 | 4.03 | 4.16 | 4.03 | 4.03 | 60.85 Thousand |
| 12 Sep, 1989 | 4.16 | 4.16 | 4.16 | 4.16 | 6086.00 |
| 11 Sep, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 3651.00 |
| 08 Sep, 1989 | 4.16 | 4.16 | 3.99 | 4.16 | 37.12 Thousand |
| 07 Sep, 1989 | 3.99 | 3.99 | 3.77 | 3.99 | 330.44 Thousand |
| 06 Sep, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 12.17 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX