Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1989 | 3.55 | 3.55 | 3.55 | 3.55 | 68.15 Thousand |
| 04 Oct, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 6086.00 |
| 02 Oct, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 1826.00 |
| 29 Sep, 1989 | 3.73 | 3.73 | 3.47 | 3.73 | 3651.00 |
| 28 Sep, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 3043.00 |
| 27 Sep, 1989 | 3.55 | 3.73 | 3.47 | 3.55 | 46.25 Thousand |
| 26 Sep, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 8520.00 |
| 25 Sep, 1989 | 3.64 | 3.81 | 3.64 | 3.64 | 33.47 Thousand |
| 22 Sep, 1989 | 3.81 | 3.99 | 3.81 | 3.81 | 11.56 Thousand |
| 21 Sep, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 24.95 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX