Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1989 | 3.12 | 3.12 | 2.95 | 3.12 | 4260.00 |
| 13 Nov, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 3651.00 |
| 10 Nov, 1989 | 2.95 | 2.95 | 2.95 | 2.95 | 28.6 Thousand |
| 07 Nov, 1989 | 2.95 | 2.95 | 2.95 | 2.95 | 1217.00 |
| 06 Nov, 1989 | 2.95 | 2.95 | 2.95 | 2.95 | 2434.00 |
| 03 Nov, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 15.21 Thousand |
| 02 Nov, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 9128.00 |
| 01 Nov, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 2434.00 |
| 31 Oct, 1989 | 3.12 | 3.29 | 3.12 | 3.12 | 30.42 Thousand |
| 30 Oct, 1989 | 3.12 | 3.12 | 3.12 | 3.12 | 1826.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX