Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 3.29 3.29 2.95 3.29 83.37 Thousand
25 Oct, 1989 3.12 3.21 3.12 3.12 21.3 Thousand
24 Oct, 1989 2.95 2.95 2.95 2.95 1826.00
20 Oct, 1989 2.95 2.95 2.95 2.95 3651.00
18 Oct, 1989 2.95 2.95 2.95 2.95 6694.00
17 Oct, 1989 3.12 3.12 3.12 3.12 6086.00
16 Oct, 1989 2.95 2.95 2.95 2.95 3043.00
12 Oct, 1989 3.47 3.47 3.47 3.47 4868.00
11 Oct, 1989 3.47 3.47 3.47 3.47 24.34 Thousand
10 Oct, 1989 3.47 3.47 3.47 3.47 7303.00