Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 5477.00 |
| 31 Aug, 1989 | 3.99 | 4.16 | 3.99 | 3.99 | 44.42 Thousand |
| 30 Aug, 1989 | 4.16 | 4.16 | 3.99 | 4.16 | 17.04 Thousand |
| 29 Aug, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 40.77 Thousand |
| 28 Aug, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 1217.00 |
| 24 Aug, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 3043.00 |
| 23 Aug, 1989 | 4.16 | 4.16 | 3.73 | 4.16 | 167.96 Thousand |
| 22 Aug, 1989 | 3.73 | 3.73 | 3.73 | 3.73 | 18.25 Thousand |
| 21 Aug, 1989 | 3.64 | 3.73 | 3.64 | 3.64 | 32.25 Thousand |
| 18 Aug, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 6694.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX