Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1989 | 3.9 | 3.9 | 3.64 | 3.9 | 30.42 Thousand |
| 18 Jul, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 609.00 |
| 14 Jul, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 6694.00 |
| 13 Jul, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 14.6 Thousand |
| 12 Jul, 1989 | 3.64 | 3.99 | 3.64 | 3.64 | 52.94 Thousand |
| 11 Jul, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 17.64 Thousand |
| 10 Jul, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 1826.00 |
| 07 Jul, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 3043.00 |
| 06 Jul, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 3043.00 |
| 05 Jul, 1989 | 3.99 | 3.99 | 3.99 | 3.99 | 1217.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX