Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 4.16 4.33 4.16 4.16 64.5 Thousand
28 Jun, 1989 4.16 4.16 4.16 4.16 6086.00
27 Jun, 1989 4.16 4.16 4.16 4.16 3651.00
26 Jun, 1989 4.16 4.16 4.16 4.16 4260.00
23 Jun, 1989 4.16 4.16 4.16 4.16 1826.00
22 Jun, 1989 4.51 4.51 4.51 4.51 1217.00
21 Jun, 1989 4.16 4.16 4.16 4.16 3651.00
20 Jun, 1989 4.33 4.33 4.16 4.33 41.38 Thousand
19 Jun, 1989 4.16 4.16 4.16 4.16 2434.00
16 Jun, 1989 4.16 4.16 4.16 4.16 17.64 Thousand