Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 1.46 1.46 1.46 1.46 1051.00
06 Aug, 1992 1.46 1.82 1.46 1.82 3154.00
05 Aug, 1992 1.46 1.46 1.46 1.46 3154.00
03 Aug, 1992 1.82 1.82 1.82 1.82 3154.00
30 Jul, 1992 1.46 1.46 1.46 1.46 526.00
28 Jul, 1992 1.55 1.55 1.55 1.55 57.82 Thousand
24 Jul, 1992 1.46 1.46 1.46 1.46 1051.00
15 Jul, 1992 1.46 1.46 1.46 1.46 4206.00
10 Jul, 1992 1.82 1.82 1.82 1.82 5257.00
09 Jul, 1992 1.46 1.46 1.46 1.46 13.66 Thousand