Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 1.46 1.46 1.46 1.46 1577.00
11 Sep, 1992 1.46 1.46 1.46 1.46 1051.00
01 Sep, 1992 1.46 1.46 1.46 1.46 1051.00
28 Aug, 1992 1.46 1.46 1.46 1.46 1051.00
27 Aug, 1992 1.73 1.73 1.73 1.73 10.51 Thousand
21 Aug, 1992 1.64 1.64 1.64 1.64 1051.00
20 Aug, 1992 1.46 1.46 1.46 1.46 526.00
19 Aug, 1992 1.46 1.82 1.46 1.64 128.79 Thousand
18 Aug, 1992 1.46 1.46 1.46 1.46 2628.00
12 Aug, 1992 1.46 1.46 1.46 1.46 5783.00