Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 1.82 1.82 1.82 1.82 2628.00
30 Jun, 1992 1.64 1.64 1.64 1.64 526.00
26 Jun, 1992 1.46 1.46 1.46 1.46 3680.00
22 Jun, 1992 1.46 1.46 1.46 1.46 1051.00
12 Jun, 1992 1.59 1.73 1.59 1.73 60.45 Thousand
09 Jun, 1992 1.46 1.46 1.46 1.46 1577.00
08 Jun, 1992 1.46 1.46 1.46 1.46 2103.00
05 Jun, 1992 1.46 1.46 1.46 1.46 15.77 Thousand
04 Jun, 1992 1.46 1.46 1.46 1.46 6834.00
03 Jun, 1992 1.46 1.46 1.46 1.46 526.00