Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 1.64 1.64 1.64 1.64 10.51 Thousand
22 May, 1992 1.46 1.46 1.46 1.46 5257.00
15 May, 1992 1.46 1.64 1.46 1.64 34.17 Thousand
11 May, 1992 1.46 1.46 1.46 1.46 3154.00
04 May, 1992 1.46 1.46 1.46 1.46 12.61 Thousand
01 May, 1992 1.46 1.46 1.46 1.46 8937.00
28 Apr, 1992 1.46 1.5 1.46 1.5 50.99 Thousand
27 Apr, 1992 1.46 1.46 1.46 1.46 7360.00
24 Apr, 1992 1.46 1.46 1.46 1.46 5257.00
22 Apr, 1992 1.46 1.46 1.46 1.46 2103.00