Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 1.46 1.46 1.46 1.46 14.19 Thousand
20 Nov, 1992 1.82 1.82 1.82 1.82 1577.00
19 Nov, 1992 1.37 1.37 1.37 1.37 2628.00
18 Nov, 1992 1.55 1.55 1.55 1.55 52.57 Thousand
16 Nov, 1992 1.46 1.46 1.46 1.46 5257.00
13 Nov, 1992 1.46 1.5 1.46 1.46 70.44 Thousand
10 Nov, 1992 1.46 1.46 1.46 1.46 3154.00
09 Nov, 1992 1.46 1.5 1.46 1.5 57.3 Thousand
03 Nov, 1992 1.46 1.46 1.46 1.46 1051.00
29 Oct, 1992 1.46 1.46 1.46 1.46 1051.00