Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 1.46 1.46 1.46 1.46 526.00
20 Oct, 1992 1.46 1.46 1.46 1.46 3680.00
19 Oct, 1992 1.46 1.46 1.46 1.46 1051.00
13 Oct, 1992 1.46 1.46 1.46 1.46 1051.00
07 Oct, 1992 1.46 1.64 1.46 1.64 13.14 Thousand
06 Oct, 1992 1.5 1.5 1.5 1.5 15.77 Thousand
30 Sep, 1992 1.46 1.46 1.46 1.46 526.00
21 Sep, 1992 1.46 1.46 1.46 1.46 2628.00
17 Sep, 1992 1.55 1.64 1.55 1.64 15.24 Thousand
15 Sep, 1992 1.46 1.46 1.46 1.46 12.61 Thousand