Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 44.11 Thousand |
| 11 Apr, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 2595.00 |
| 09 Apr, 1996 | 3.19 | 3.28 | 3.19 | 3.23 | 10.81 Thousand |
| 29 Mar, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 28 Mar, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 27 Mar, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 2162.00 |
| 25 Mar, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 22 Mar, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 21 Mar, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 4324.00 |
| 19 Mar, 1996 | 3.28 | 3.37 | 3.28 | 3.32 | 89.94 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX