Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1996 | 3.19 | 3.41 | 3.19 | 3.37 | 82.59 Thousand |
| 28 May, 1996 | 3.19 | 3.23 | 3.19 | 3.23 | 43.24 Thousand |
| 24 May, 1996 | 3.28 | 3.28 | 3.19 | 3.19 | 16.43 Thousand |
| 23 May, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 15.56 Thousand |
| 22 May, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 15 May, 1996 | 3.19 | 3.28 | 3.19 | 3.28 | 24.21 Thousand |
| 13 May, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 4324.00 |
| 09 May, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 865.00 |
| 07 May, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 5189.00 |
| 06 May, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX