Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 4757.00 |
| 17 Jul, 1996 | 3.23 | 3.23 | 3.23 | 3.23 | 8649.00 |
| 16 Jul, 1996 | 3.23 | 3.23 | 3.19 | 3.19 | 13.4 Thousand |
| 15 Jul, 1996 | 3.23 | 3.23 | 3.19 | 3.19 | 10.81 Thousand |
| 12 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 6487.00 |
| 11 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 10.81 Thousand |
| 27 Jun, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 6054.00 |
| 25 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 3460.00 |
| 24 Jun, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 4324.00 |
| 21 Jun, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 11.24 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX