Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 3.32 | 3.32 | 3.32 | 3.32 | 3027.00 |
| 13 Sep, 1996 | 3.46 | 3.46 | 3.46 | 3.46 | 8649.00 |
| 12 Sep, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 06 Sep, 1996 | 3.23 | 3.23 | 3.19 | 3.19 | 13.83 Thousand |
| 30 Aug, 1996 | 3.55 | 3.55 | 3.55 | 3.55 | 865.00 |
| 29 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 432.00 |
| 27 Aug, 1996 | 3.19 | 3.55 | 3.19 | 3.55 | 9081.00 |
| 26 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 9081.00 |
| 21 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
| 20 Aug, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1297.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX