Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 865.00 |
| 15 Nov, 1996 | 3.46 | 3.46 | 3.28 | 3.28 | 702.29 Thousand |
| 14 Nov, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
| 08 Nov, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 865.00 |
| 07 Nov, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
| 04 Nov, 1996 | 3.73 | 3.73 | 3.55 | 3.55 | 20.32 Thousand |
| 01 Nov, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 4324.00 |
| 31 Oct, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 432.00 |
| 29 Oct, 1996 | 3.19 | 3.28 | 3.19 | 3.28 | 6487.00 |
| 28 Oct, 1996 | 3.28 | 3.28 | 3.28 | 3.28 | 2162.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX